实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0386
16.27%
-
CHIPUSD.AI
$0.05115
15.96%
-
SYNSynapse
$0.17748
14.67%
-
HAEDALHaedal Protocol
$0.02172
12.07%
-
BEAMXBEAMX
$0.003346
11.98%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00435
10.41%
-
BANKLorenzo Protocol
$0.0257
8.90%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3378
-15.19%
-
FOGOFogo
$0.00327
-13.95%
-
ETH以太坊
市值$2,840.80亿
-1.31%
-
BNB币安币
市值$977.82亿
0.01%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.84%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$600.43亿
-1.34%
-
TRX波场
市值$314.11亿
-0.30%
-
ZEC大零币
市值$211.99亿
0.10%
-
HYPEHyperliquid
市值$174.28亿
1.45%
-
USDCUSDC
成交额$14.50亿
0.03%
-
BTC比特币
成交额$12.58亿
-0.70%
-
ETH以太坊
成交额$4.72亿
-1.31%
-
ZEC大零币
成交额$1.94亿
0.10%
-
SOLSolana
成交额$1.70亿
-1.34%
-
USD1USD1
成交额$1.56亿
0.02%
-
RLUSDRipple USD
成交额$1.54亿
0.04%
-
NEARNEAR Protocol
成交额$9,500.78万
-2.94%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
DJTBDJTB
|
$6.15 | $6.40 | $6.06 | $10.97万 | — | -3.61% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.96万 | 0.00% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 629 |
RARESuperRare
|
$0.0121 | $0.01239 | $0.01197 | $10.54万 | $1,003.55万 | -0.49% |
| 630 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 631 |
GMEBGameStop (bStocks Tokenized St
|
$23.52 | $24.99 | $23.47 | $10.48万 | $660.76万 | -5.85% |
| 632 |
BANANAS31Banana For Scale
|
$0.005948 | $0.006043 | $0.005875 | $10.33万 | $5,991.22万 | -0.64% |
| 633 |
CATICatizen
|
$0.0443 | $0.046 | $0.0436 | $10.10万 | $2,971.66万 | -1.90% |
| 634 |
BELBella Protocol
|
$0.1023 | $0.1048 | $0.1015 | $10.05万 | $832.37万 | -1.64% |
| 635 |
USARBUSARB
|
$8.91 | $9.42 | $8.89 | $9.98万 | — | -4.71% |
| 636 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 637 |
AMATBApplied Materials (bStocks Tok
|
$388.74 | $393.50 | $373.98 | $9.65万 | $902.85万 | 1.02% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $252.56万 | 4.69% |
| 639 |
XNO纳米币
|
$0.334 | $0.341 | $0.325 | $9.47万 | $4,486.35万 | 1.83% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.45 | $0.433 | $9.28万 | $713.18万 | -1.35% |
| 641 |
JOEJoe Coin
|
$0.029 | $0.0296 | $0.0286 | $9.24万 | $527.20万 | -1.02% |
| 642 |
PENGBPENGB
|
$55.31 | $55.92 | $51.58 | $8.86万 | — | 1.90% |
| 643 |
ASMLBASMLB
|
$1593.46 | $1,613.31 | $1,565.34 | $8.74万 | — | 0.74% |
| 644 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.88 | $8.16 | $7.46 | $8.67万 | $386.29万 | 0.77% |
| 645 |
SFPSafePal
|
$0.2448 | $0.2488 | $0.2411 | $8.55万 | $1.23亿 | -1.17% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $440.70万 | -2.86% |
| 647 |
IBMBIBMB
|
$252.84 | $256.19 | $251.16 | $8.32万 | — | -0.28% |
| 648 |
1000CAT1000CAT
|
$0.001697 | $0.001731 | $0.001681 | $8.30万 | — | -0.53% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 650 |
ADBEBADBEB
|
$256.86 | $265.53 | $254.50 | $8.25万 | — | -2.32% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,071.67万 | 0.75% |
| 652 |
TURTLETurtle
|
$0.0351 | $0.0357 | $0.0347 | $7.85万 | $547.99万 | -1.13% |
| 653 |
HOTHolo
|
$0.000341 | $0.000351 | $0.000338 | $7.73万 | $6,194.05万 | -0.58% |
| 654 |
BNTBancor Network
|
$0.2951 | $0.3004 | $0.2921 | $7.56万 | $2,952.14万 | -0.84% |
| 655 |
ARPAARPA
|
$0.00974 | $0.00991 | $0.00965 | $7.22万 | $1,713.45万 | -0.10% |
| 656 |
DOLODolomite
|
$0.02432 | $0.02477 | $0.02371 | $7.06万 | $1,272.38万 | 0.58% |
| 657 |
BANANABanana Gun
|
$3.343 | $3.39 | $3.30 | $6.75万 | $1,353.94万 | -0.27% |
| 658 |
STXBSTXB
|
$648.21 | $665.67 | $622.20 | $6.69万 | — | 2.17% |
| 659 |
FWDIBFWDIB
|
$6.62 | $6.85 | $6.47 | $6.45万 | — | -3.08% |
| 660 |
COOKIECookie DAO
|
$0.00875 | $0.00898 | $0.00864 | $6.43万 | $718.21万 | -1.13% |
| 661 |
COWCoW Protocol
|
$0.1254 | $0.1282 | $0.1239 | $6.41万 | $7,320.15万 | -1.42% |
| 662 |
KGSTKyrgyz Som Stablecoin
|
$0.011185 | $0.011247 | $0.011122 | $6.39万 | $778.22万 | -0.33% |
| 663 |
LQTYLiquity
|
$0.1934 | $0.1972 | $0.192 | $6.25万 | $1,926.56万 | -1.68% |
| 664 |
CRWDBCRWDB
|
$261.03 | $264.31 | $254.61 | $6.22万 | — | 1.40% |
| 665 |
RPLRocket Pool
|
$1.472 | $1.50 | $1.45 | $6.22万 | $3,423.45万 | 0.14% |
| 666 |
QKCQuarkChain
|
$0.002452 | $0.002452 | $0.002362 | $5.81万 | $1,751.69万 | 1.36% |
| 667 |
REQRequest
|
$0.0509 | $0.0518 | $0.0504 | $5.61万 | $4,074.05万 | -0.39% |
| 668 |
UVXYBUVXYB
|
$18.27 | $18.75 | $17.72 | $5.45万 | — | -1.08% |
| 669 |
SQQQBSQQQB
|
$38.53 | $40.12 | $37.95 | $5.45万 | — | -2.18% |
| 670 |
FLNCBFLNCB
|
$5.52 | $5.65 | $5.33 | $5.41万 | — | -0.36% |
| 671 |
BOTBBOTB
|
$23.85 | $24.70 | $22.19 | $5.39万 | — | 4.01% |
| 672 |
SLPSmooth Love Potion
|
$0.000522 | $0.000533 | $0.000518 | $5.08万 | $1,914.39万 | -1.32% |
相关站点
共 40 个
Ethena - 币种排行
币安币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
莱特币 - 以太坊ETH价格
DODO - 以太坊ETH价格
RWUSD - 比特币
Aerodrome - 比特币
LayerZero - 加密货币行情
Gram - 加密货币行情
Babylon - 币种排行
Lorenzo - 比特币
Bubblemaps - 数字货币市值
Solana - BTC行情
Pudgy Penguins - 比特币
MegaETH - BTC行情
莱特币 - 比特币
Bittensor - 比特币行情
Zama - 加密货币行情
币安币 - 币种排行
Starknet - 加密货币行情
Arbitrum - 数字货币市值
Filecoin - 币种排行
Gitcoin - 比特币行情
Sei - 币种排行
Injective - BTC行情
Sui - 以太坊ETH价格
USDC - 币种排行
Curve DAO - 比特币
瑞波币 - 数字货币市值
Sei - 以太坊ETH价格
Sei - 比特币
Ripple USD - 比特币行情
First Digital - 以太坊ETH价格
First Digital - 比特币行情
Katana - 比特币行情
Filecoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
Caldera - 数字货币市值
Aster - 币种排行
莱特币 - 比特币行情