以太坊

ETH · 美元计价

$2241.69

≈ ￥14795.15

-3.07% (-$70.98)

更新于 2026-10-30 12:25:02

24H 最高

$2,379.55

24H 最低

$2,174.08

今日开盘

$2312.67

24H 成交量

$12.01亿

流通市值

$2,890.75亿

24H 涨跌额

(-$70.98)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
443	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
595	IBMBIBMB	$255.86	$260.74	$246.26	$20.91万	—	1.75%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
90	SEISei	$0.04838	$0.05398	$0.04511	$653.10万	$3.60亿	-6.40%
218	AVNTVeranta	$0.0917	$0.105	$0.088	$153.29万	$3,880.51万	-6.71%
573	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
202	ENSEthereum Name Service	$4.73	$5.42	$4.55	$176.58万	$2.27亿	-8.16%
681	QNTBQNTB	$36.34	$38.59	$35.96	$6.02万	—	-3.12%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
620	XNO纳米币	$0.323	$0.343	$0.311	$17.52万	$4,534.14万	-2.71%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
394	NXPCNexpace	$0.1691	$0.1781	$0.1632	$57.91万	$5,523.99万	-0.12%
303	GNSGNS	$0.374	$0.467	$0.36	$85.67万	—	-1.84%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
536	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
120	MUBARAKMubarak	$0.04904	$0.05263	$0.04638	$398.61万	$5,048.37万	-3.88%