PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-30 09:05:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
452	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
434	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
596	IBMBIBMB	$255.51	$260.74	$246.26	$20.58万	—	2.05%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
84	SEISei	$0.0468	$0.05398	$0.04511	$698.73万	$3.60亿	-12.36%
181	AVNTVeranta	$0.0905	$0.1084	$0.088	$185.99万	$3,880.51万	-16.20%
571	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
657	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
196	ENSEthereum Name Service	$4.73	$5.42	$4.55	$158.61万	$2.27亿	-10.59%
683	QNTBQNTB	$36.14	$38.59	$36.14	$4.39万	—	-5.02%
211	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
612	XNO纳米币	$0.318	$0.343	$0.311	$18.50万	$4,534.14万	-6.47%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
414	NXPCNexpace	$0.164	$0.1781	$0.1637	$51.07万	$5,523.99万	-5.37%
290	GNSGNS	$0.372	$0.467	$0.36	$84.88万	—	-3.88%
511	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
120	MUBARAKMubarak	$0.04728	$0.05263	$0.04638	$390.30万	$5,048.37万	-9.63%