Ondo

ONDO · 美元计价

$0.4131

≈ ￥2.7265

2.08% ($0.01)

更新于 2026-10-27 05:55:01

24H 最高

$0.4243

24H 最低

$0.3992

今日开盘

$0.4047

24H 成交量

$1,052.71万

流通市值

$20.38亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$14.51亿	$710.42亿	0.02%
2	BTC比特币	$80109.21	$8.08万	$7.94万	$12.58亿	$1,980.03万	-0.29%
3	ETH以太坊	$2313.03	$2,352.46	$2,293.09	$4.78亿	$2,840.80亿	-1.01%
4	ZEC大零币	$1226.8	$1,268.34	$1,178.00	$1.96亿	$211.99亿	1.98%
5	SOLSolana	$100.62	$102.73	$99.88	$1.69亿	$600.43亿	-0.69%
6	USD1USD1	$1.0002	$1.00	$0.99991	$1.57亿	$39.25亿	0.03%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.57亿	$25.21亿	0.03%
8	XRPXRP (瑞波币)	$1.2942	$1.31	$1.27	$9,593.01万	$821.03亿	0.04%
9	NEARNEAR Protocol	$4.461	$4.67	$4.43	$9,540.50万	$59.85亿	-1.68%
10	BNB币安币	$742.94	$747.47	$732.45	$7,347.00万	$977.82亿	0.52%
11	ENAEthena	$0.2085	$0.213	$0.2013	$4,301.67万	$28.18亿	1.31%
12	QNTQuant	$204.25	$223.96	$187.79	$3,631.58万	$30.63亿	7.73%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.97	$150.54	$144.88	$3,550.94万	$1.61亿	-0.54%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1266.93	$1,288.57	$1,223.46	$3,493.23万	$9,130.35万	1.37%
15	SUISui	$0.9122	$0.9312	$0.9001	$3,405.92万	$37.89亿	-0.79%
16	UUnited Stables	$1.0003	$1.00	$1.00	$3,296.45万	$16.16亿	-0.02%
17	WLDWorldcoin	$0.4372	$0.4582	$0.4325	$3,241.63万	$16.57亿	-3.23%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.22	$93.22	$81.54	$2,940.83万	$7,696.80万	8.19%
19	DOGE狗币	$0.07736	$0.07823	$0.07598	$2,795.42万	$121.56亿	0.57%
20	PEPEPepe	$0.00000429	$0.00000447	$0.00000421	$2,702.71万	$222.43万	-0.46%

共 40 个