Verge

XVG · 美元计价

$0.002478

≈ ￥0.016355

2.65% ($0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.002545

24H 最低

$0.002394

今日开盘

$0.002414

24H 成交量

$12.00万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
678	IBMBIBMB	$249.03	$254.04	$249.03	$3.67万	—	-1.64%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
113	SEISei	$0.05317	$0.05376	$0.05132	$241.88万	$3.54亿	2.82%
266	AVNTVeranta	$0.1083	$0.1121	$0.1057	$63.79万	$3,957.24万	-0.64%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
184	ENSEthereum Name Service	$5.27	$5.36	$5.03	$105.96万	$2.17亿	2.73%
656	QNTBQNTB	$40.4	$40.63	$37.00	$6.26万	—	7.94%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
654	XNO纳米币	$0.338	$0.339	$0.329	$6.39万	$4,466.08万	2.12%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
565	NXPCNexpace	$0.1721	$0.1731	$0.1691	$15.24万	$5,383.53万	0.06%
445	GNSGNS	$0.398	$0.406	$0.386	$28.37万	—	0.76%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
150	MUBARAKMubarak	$0.05335	$0.05368	$0.05118	$150.26万	$5,181.11万	2.97%