VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
674	IBMBIBMB	$250.76	$252.39	$247.41	$4.37万	—	0.10%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
109	SEISei	$0.05288	$0.05377	$0.0521	$241.77万	$3.54亿	0.53%
372	AVNTVeranta	$0.1071	$0.1106	$0.1059	$37.24万	$3,957.24万	-1.92%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
235	ENSEthereum Name Service	$5.3	$5.36	$5.13	$75.67万	$2.17亿	2.91%
645	QNTBQNTB	$37.65	$40.64	$37.24	$7.16万	—	-3.68%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
666	XNO纳米币	$0.338	$0.341	$0.332	$4.92万	$4,466.08万	1.20%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
556	NXPCNexpace	$0.1711	$0.1739	$0.1697	$14.55万	$5,383.53万	-0.70%
289	GNSGNS	$0.39	$0.406	$0.386	$55.11万	—	-2.01%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
142	MUBARAKMubarak	$0.0528	$0.05427	$0.05178	$158.15万	$5,181.11万	1.64%