Usual

USUAL · 美元计价

$0.00977

≈ ￥0.064482

-8.86% (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高

$0.01084

24H 最低

$0.00959

今日开盘

$0.01072

24H 成交量

$105.69万

流通市值

$2,123.40万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
421	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
406	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
623	IBMBIBMB	$255.73	$260.74	$246.26	$15.65万	—	2.36%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
84	SEISei	$0.04849	$0.05436	$0.04718	$617.25万	$3.60亿	-9.74%
170	AVNTVeranta	$0.0944	$0.1091	$0.0943	$180.82万	$3,880.51万	-12.51%
553	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
227	ENSEthereum Name Service	$4.94	$5.42	$4.84	$108.71万	$2.27亿	-7.14%
682	QNTBQNTB	$36.51	$38.59	$36.48	$4.57万	—	-3.39%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	XNO纳米币	$0.321	$0.344	$0.315	$14.16万	$4,534.14万	-5.87%
625	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
457	NXPCNexpace	$0.172	$0.1781	$0.1665	$38.48万	$5,523.99万	-0.69%
281	GNSGNS	$0.378	$0.467	$0.37	$80.56万	—	-3.82%
484	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
519	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
117	MUBARAKMubarak	$0.04813	$0.05288	$0.04657	$351.82万	$5,048.37万	-8.55%