Alien Worlds

TLM · 美元计价

$0.00121

≈ ￥0.007986

4.85% ($0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.001239

24H 最低

$0.001152

今日开盘

$0.001154

24H 成交量

$34.70万

流通市值

$823.75万

24H 涨跌额

($0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
332	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	IBMBIBMB	$248.92	$254.04	$248.23	$3.51万	—	-1.69%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
111	SEISei	$0.05359	$0.05377	$0.05153	$237.86万	$3.54亿	3.18%
372	AVNTVeranta	$0.109	$0.1106	$0.1072	$37.86万	$3,957.24万	0.83%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
566	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
199	ENSEthereum Name Service	$5.33	$5.36	$5.03	$95.52万	$2.17亿	3.90%
654	QNTBQNTB	$40.45	$40.63	$37.53	$6.28万	—	7.58%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
664	XNO纳米币	$0.338	$0.34	$0.329	$5.28万	$4,466.08万	1.81%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
565	NXPCNexpace	$0.1727	$0.1739	$0.1699	$14.50万	$5,383.53万	0.70%
438	GNSGNS	$0.4	$0.406	$0.386	$28.46万	—	1.78%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
148	MUBARAKMubarak	$0.05362	$0.05427	$0.0513	$155.91万	$5,181.11万	3.96%