PHALA

PHA · 美元计价

$0.0417

≈ ￥0.27522

-12.76% (-$0.01)

更新于 2026-10-30 08:35:02

24H 最高

$0.0482

24H 最低

$0.041

今日开盘

$0.0478

24H 成交量

$297.09万

流通市值

$4,108.61万

24H 涨跌额

(-$0.01)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
446	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
428	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
595	IBMBIBMB	$256.63	$260.74	$246.26	$20.43万	—	2.68%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
83	SEISei	$0.04639	$0.05408	$0.04511	$693.08万	$3.60亿	-14.11%
178	AVNTVeranta	$0.0896	$0.1089	$0.088	$186.32万	$3,880.51万	-17.57%
566	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
656	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
195	ENSEthereum Name Service	$4.67	$5.42	$4.55	$155.56万	$2.27亿	-12.22%
682	QNTBQNTB	$36.37	$38.59	$36.14	$4.48万	—	-4.01%
207	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
625	XNO纳米币	$0.315	$0.343	$0.315	$16.54万	$4,534.14万	-7.63%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
438	NXPCNexpace	$0.1674	$0.1781	$0.1641	$45.86万	$5,523.99万	-3.85%
290	GNSGNS	$0.366	$0.467	$0.36	$83.45万	—	-5.18%
506	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
528	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
117	MUBARAKMubarak	$0.04701	$0.05263	$0.04638	$385.60万	$5,048.37万	-10.61%