Pudgy Penguins

PENGU · 美元计价

$0.006828

≈ ￥0.045065

-14.06% (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高

$0.008239

24H 最低

$0.006622

今日开盘

$0.007945

24H 成交量

$1,394.89万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
448	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
430	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
598	IBMBIBMB	$256.27	$260.74	$246.26	$20.41万	—	2.25%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
82	SEISei	$0.04667	$0.05398	$0.04511	$696.67万	$3.60亿	-13.27%
178	AVNTVeranta	$0.0907	$0.1089	$0.088	$186.42万	$3,880.51万	-16.17%
568	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
638	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
657	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
195	ENSEthereum Name Service	$4.72	$5.42	$4.55	$157.56万	$2.27亿	-10.94%
683	QNTBQNTB	$36.35	$38.59	$36.14	$4.41万	—	-4.39%
209	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
617	XNO纳米币	$0.318	$0.343	$0.311	$18.15万	$4,534.14万	-6.75%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
437	NXPCNexpace	$0.1681	$0.1781	$0.1641	$46.22万	$5,523.99万	-3.28%
292	GNSGNS	$0.369	$0.467	$0.36	$83.55万	—	-4.65%
510	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
530	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
117	MUBARAKMubarak	$0.04717	$0.05263	$0.04638	$388.60万	$5,048.37万	-10.08%