OpenLedger

OPEN · 美元计价

$0.0841

≈ ￥0.55506

-10.72% (-$0.01)

更新于 2026-10-30 08:05:01

24H 最高

$0.0947

24H 最低

$0.083

今日开盘

$0.0942

24H 成交量

$72.45万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
425	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
411	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
592	IBMBIBMB	$256.53	$260.74	$246.26	$19.72万	—	2.65%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
84	SEISei	$0.04771	$0.05436	$0.04718	$639.51万	$3.60亿	-11.24%
172	AVNTVeranta	$0.0933	$0.1091	$0.0933	$180.14万	$3,880.51万	-13.13%
560	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
635	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
655	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
222	ENSEthereum Name Service	$4.89	$5.42	$4.84	$113.21万	$2.27亿	-7.74%
680	QNTBQNTB	$36.29	$38.59	$36.25	$5.29万	—	-4.27%
190	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
629	XNO纳米币	$0.32	$0.344	$0.315	$15.61万	$4,534.14万	-6.16%
630	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
434	NXPCNexpace	$0.1695	$0.1781	$0.1665	$42.41万	$5,523.99万	-2.25%
281	GNSGNS	$0.392	$0.467	$0.36	$82.23万	—	1.29%
491	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
520	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
119	MUBARAKMubarak	$0.04759	$0.05288	$0.04657	$366.36万	$5,048.37万	-9.82%