Micron Technology (bStocks Tok

MUB · 美元计价

$907.76

≈ ￥5991.22

-5.08% (-$48.62)

更新于 2026-10-30 13:15:03

24H 最高

$971.18

24H 最低

$887.21

今日开盘

$956.38

24H 成交量

$1,461.87万

流通市值

$6,568.21万

24H 涨跌额

(-$48.62)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
446	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
595	IBMBIBMB	$255.71	$260.74	$246.26	$20.94万	—	1.55%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
92	SEISei	$0.0486	$0.05398	$0.04511	$645.88万	$3.60亿	-7.23%
229	AVNTVeranta	$0.0922	$0.105	$0.088	$144.50万	$3,880.51万	-7.43%
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
186	ENSEthereum Name Service	$4.81	$5.42	$4.55	$193.84万	$2.27亿	-7.68%
678	QNTBQNTB	$36.35	$38.59	$35.96	$6.37万	—	-3.81%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
619	XNO纳米币	$0.326	$0.343	$0.311	$17.60万	$4,534.14万	-2.40%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
396	NXPCNexpace	$0.1689	$0.1781	$0.1632	$58.74万	$5,523.99万	-1.69%
302	GNSGNS	$0.371	$0.467	$0.36	$86.01万	—	-2.63%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
537	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
120	MUBARAKMubarak	$0.0492	$0.05263	$0.04638	$398.94万	$5,048.37万	-4.71%