Kaia

KAIA · 美元计价

$0.0334

≈ ￥0.22044

-3.19% (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高

$0.0345

24H 最低

$0.0326

今日开盘

$0.0345

24H 成交量

$87.47万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
366	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
353	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
604	IBMBIBMB	$258.6	$260.74	$246.26	$14.58万	—	2.35%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
91	SEISei	$0.05032	$0.05441	$0.05011	$422.59万	$3.60亿	-7.19%
166	AVNTVeranta	$0.1007	$0.1092	$0.0958	$153.62万	$3,880.51万	-7.62%
519	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
605	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
281	ENSEthereum Name Service	$5.17	$5.42	$5.10	$65.34万	$2.27亿	-3.55%
665	QNTBQNTB	$36.94	$38.59	$36.85	$7.33万	—	-4.23%
168	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
652	XNO纳米币	$0.333	$0.344	$0.327	$8.50万	$4,534.14万	-2.92%
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
490	NXPCNexpace	$0.173	$0.1781	$0.1685	$26.42万	$5,523.99万	-0.97%
254	GNSGNS	$0.424	$0.467	$0.378	$75.85万	—	11.00%
425	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
463	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
121	MUBARAKMubarak	$0.04899	$0.05311	$0.04882	$248.69万	$5,048.37万	-7.65%