GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.99

≈ ￥125.334

9.58% ($1.66)

更新于 2026-10-28 17:25:02

24H 最高

$19.21

24H 最低

$17.26

今日开盘

$17.33

24H 成交量

$55.81万

流通市值

$375.91万

24H 涨跌额

($1.66)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	IBMBIBMB	$248.54	$254.04	$248.23	$3.64万	—	-1.53%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
110	SEISei	$0.0534	$0.05377	$0.05132	$240.07万	$3.54亿	2.87%
352	AVNTVeranta	$0.1091	$0.1106	$0.1057	$41.14万	$3,957.24万	0.28%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
184	ENSEthereum Name Service	$5.3	$5.36	$5.03	$109.05万	$2.17亿	3.52%
655	QNTBQNTB	$40.3	$40.63	$37.00	$6.35万	—	7.70%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
658	XNO纳米币	$0.339	$0.34	$0.329	$6.12万	$4,466.08万	1.50%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
566	NXPCNexpace	$0.1736	$0.1739	$0.1691	$15.15万	$5,383.53万	1.52%
441	GNSGNS	$0.396	$0.406	$0.386	$28.73万	—	0.00%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
147	MUBARAKMubarak	$0.05342	$0.05427	$0.05118	$154.06万	$5,181.11万	2.14%