Moonbeam

GLMR · 美元计价

$0.007772

≈ ￥0.051295

-8.68% (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高

$0.00895

24H 最低

$0.007449

今日开盘

$0.008511

24H 成交量

$121.15万

流通市值

$949.78万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
475	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
456	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
585	IBMBIBMB	$257.66	$260.74	$246.26	$22.33万	—	2.84%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
91	SEISei	$0.04819	$0.05398	$0.04511	$645.59万	$3.60亿	-5.90%
239	AVNTVeranta	$0.0913	$0.105	$0.088	$133.13万	$3,880.51万	-6.74%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
186	ENSEthereum Name Service	$4.79	$5.42	$4.55	$202.73万	$2.27亿	-7.17%
679	QNTBQNTB	$36.4	$38.59	$35.96	$6.92万	—	-3.65%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
624	XNO纳米币	$0.326	$0.343	$0.311	$17.81万	$4,534.14万	-1.21%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
401	NXPCNexpace	$0.1676	$0.1781	$0.1632	$60.98万	$5,523.99万	-1.30%
312	GNSGNS	$0.374	$0.467	$0.36	$84.61万	—	-2.86%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
550	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
118	MUBARAKMubarak	$0.04909	$0.0518	$0.04638	$404.98万	$5,048.37万	-4.44%