Espresso

ESP · 美元计价

$0.08609

≈ ￥0.568194

-2.59% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.08872

24H 最低

$0.08465

今日开盘

$0.08838

24H 成交量

$36.64万

流通市值

$6,111.26万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
342	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
670	IBMBIBMB	$252.65	$254.10	$247.41	$4.79万	—	1.05%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
104	SEISei	$0.05297	$0.05377	$0.052	$249.30万	$3.56亿	0.53%
374	AVNTVeranta	$0.1074	$0.1106	$0.1059	$37.40万	$4,147.43万	-1.29%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
229	ENSEthereum Name Service	$5.32	$5.36	$5.16	$76.71万	$2.25亿	2.51%
673	QNTBQNTB	$37.51	$40.64	$37.18	$4.37万	—	-4.82%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
672	XNO纳米币	$0.339	$0.342	$0.333	$4.52万	$4,478.34万	1.50%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
551	NXPCNexpace	$0.1723	$0.1739	$0.1697	$15.33万	$5,354.39万	0.64%
304	GNSGNS	$0.381	$0.405	$0.371	$53.16万	—	-3.05%
396	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
143	MUBARAKMubarak	$0.05223	$0.05427	$0.05184	$155.50万	$5,270.03万	-0.80%