Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.73

≈ ￥328.218

-4.35% (-$2.26)

更新于 2026-10-30 15:25:02

24H 最高

$52.62

24H 最低

$48.64

今日开盘

$51.99

24H 成交量

$155.97万

流通市值

$2,120.24万

24H 涨跌额

(-$2.26)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
466	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
597	IBMBIBMB	$255.88	$260.74	$246.26	$21.16万	—	1.78%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
92	SEISei	$0.04845	$0.05398	$0.04511	$644.45万	$3.60亿	-5.28%
234	AVNTVeranta	$0.0908	$0.105	$0.088	$141.24万	$3,880.51万	-6.87%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
188	ENSEthereum Name Service	$4.81	$5.42	$4.55	$199.07万	$2.27亿	-6.24%
679	QNTBQNTB	$36.47	$38.59	$35.96	$6.54万	—	-3.52%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
620	XNO纳米币	$0.328	$0.343	$0.311	$17.84万	$4,534.14万	0.00%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
400	NXPCNexpace	$0.1683	$0.1781	$0.1632	$60.75万	$5,523.99万	-0.59%
307	GNSGNS	$0.374	$0.467	$0.36	$86.08万	—	-2.09%
519	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
545	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
118	MUBARAKMubarak	$0.04984	$0.0518	$0.04638	$395.95万	$5,048.37万	-2.31%