Convex Finance

CVX · 美元计价

$1.839

≈ ￥12.1374

-16.07% (-$0.35)

更新于 2026-10-30 14:20:02

24H 最高

$2.25

24H 最低

$1.71

今日开盘

$2.191

24H 成交量

$253.21万

流通市值

$2.07亿

24H 涨跌额

(-$0.35)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
463	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
451	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
599	IBMBIBMB	$255.9	$260.74	$246.26	$21.05万	—	1.71%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
93	SEISei	$0.04855	$0.05398	$0.04511	$641.86万	$3.60亿	-6.40%
232	AVNTVeranta	$0.0919	$0.105	$0.088	$142.78万	$3,880.51万	-7.64%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
189	ENSEthereum Name Service	$4.82	$5.42	$4.55	$197.09万	$2.27亿	-6.95%
679	QNTBQNTB	$36.52	$38.59	$35.96	$6.40万	—	-3.39%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
617	XNO纳米币	$0.327	$0.343	$0.311	$17.94万	$4,534.14万	-1.51%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
398	NXPCNexpace	$0.1678	$0.1781	$0.1632	$59.65万	$5,523.99万	-1.29%
300	GNSGNS	$0.374	$0.467	$0.36	$86.32万	—	-1.84%
516	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
543	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
121	MUBARAKMubarak	$0.04971	$0.0518	$0.04638	$393.95万	$5,048.37万	-3.78%