CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-30 12:10:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
441	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
593	IBMBIBMB	$255.69	$260.74	$246.26	$20.92万	—	1.74%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
90	SEISei	$0.04816	$0.05398	$0.04511	$650.74万	$3.60亿	-6.34%
218	AVNTVeranta	$0.0913	$0.105	$0.088	$153.59万	$3,880.51万	-6.65%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
202	ENSEthereum Name Service	$4.71	$5.42	$4.55	$175.49万	$2.27亿	-8.19%
681	QNTBQNTB	$36.38	$38.59	$35.96	$6.00万	—	-2.78%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
617	XNO纳米币	$0.325	$0.343	$0.311	$17.89万	$4,534.14万	-2.11%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
410	NXPCNexpace	$0.1684	$0.1781	$0.1632	$54.36万	$5,523.99万	-0.36%
300	GNSGNS	$0.374	$0.467	$0.36	$85.87万	—	-2.09%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
536	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
118	MUBARAKMubarak	$0.04929	$0.05263	$0.04638	$402.50万	$5,048.37万	-3.24%