比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-31 21:45:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
331	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
602	IBMBIBMB	$257.49	$259.69	$255.00	$11.79万	—	-0.73%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
98	SEISei	$0.04813	$0.04982	$0.04739	$248.57万	$3.24亿	0.42%
429	AVNTVeranta	$0.0941	$0.0966	$0.0894	$30.53万	$3,531.27万	3.07%
481	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
614	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
302	ENSEthereum Name Service	$4.97	$5.05	$4.79	$50.17万	$2.08亿	3.11%
667	QNTBQNTB	$33.98	$34.83	$33.00	$4.58万	—	-1.99%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
665	XNO纳米币	$0.329	$0.332	$0.32	$4.66万	$4,306.99万	1.54%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
555	NXPCNexpace	$0.172	$0.1748	$0.1637	$16.38万	$5,232.46万	4.69%
431	GNSGNS	$0.383	$0.386	$0.353	$30.36万	—	0.00%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
433	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
164	MUBARAKMubarak	$0.04547	$0.04791	$0.04545	$117.03万	$4,669.73万	-3.79%