BSPB

BSPB · 美元计价

$46.37

≈ ￥306.042

-1.28% (-$0.60)

更新于 2026-10-29 14:00:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.10万

流通市值

—

24H 涨跌额

(-$0.60)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
667	IBMBIBMB	$251.26	$254.10	$247.41	$6.86万	—	0.72%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
92	SEISei	$0.05216	$0.05453	$0.051	$351.44万	$3.65亿	-1.66%
211	AVNTVeranta	$0.0995	$0.1098	$0.0974	$91.54万	$4,169.23万	-7.96%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
241	ENSEthereum Name Service	$5.2	$5.41	$5.10	$76.74万	$2.25亿	-1.52%
643	QNTBQNTB	$37.88	$40.64	$37.18	$9.62万	—	-6.28%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
662	XNO纳米币	$0.332	$0.344	$0.33	$7.44万	$4,561.99万	-1.19%
579	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
538	NXPCNexpace	$0.1705	$0.176	$0.1685	$18.97万	$5,432.83万	-0.41%
298	GNSGNS	$0.382	$0.405	$0.371	$58.33万	—	-3.78%
407	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
437	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
157	MUBARAKMubarak	$0.05189	$0.05427	$0.05079	$152.89万	$5,269.50万	-2.00%